| Most Active |
| Symbol |
Company |
P/E |
Volume |
Open
Price |
Close
Price |
+/- |
% |
| SHB |
Saigon-Hanoi Commercial Joint Stock Bank |
-25.6 |
5,084,626 |
6.8 |
6.8 |
-0.1 |
-1,4%
 |
| SCR |
Sai Gon Thuong Tin Real Estate Joint Stock Company |
-174.0 |
2,711,714 |
7.6 |
7.4 |
-0.2 |
-2,6%
|
| PVX |
Petro Vietnam Construction Joint Stock Corporation |
-1.4 |
1,871,862 |
5.3 |
5.2 |
-0.1 |
-1,9%
|
| SHS |
Sai Gon - Ha Noi Securities Joint Stock Company |
-624.8 |
782,800 |
6.4 |
6.4 |
-0.1 |
-1,6%
|
| KLS |
Kim Long Securities Corporation |
149.9 |
688,405 |
8.0 |
8.2 |
+- |
+0,0%
 |
| PVS |
PetroVietnam Technical Services Corporation |
4.5 |
687,795 |
14.0 |
14.2 |
+0.1 |
+0,7%
|
| HUT |
Tasco Joint Stock Company |
12.4 |
623,400 |
7.5 |
7.3 |
-0.1 |
-1,4%
|
| VCG |
Vietnam Construction And Import - Export Joint Stock Corporation |
41.9 |
587,896 |
11.4 |
11.2 |
-0.2 |
-1,8%
|
| PVC |
PetroVietnam Drilling Mud Joint Stock Company |
5.9 |
493,582 |
15.6 |
15.4 |
-0.2 |
-1,3%
|
| FLC |
FLC Group Joint Stock Company |
11.3 |
448,100 |
6.5 |
6.4 |
+- |
+0,0%
|
| DID |
DIC – Dong Tien Joint Stock Company |
85.2 |
369,900 |
- |
5.4 |
+- |
+0,0%
|
| VGS |
Vietnam-Germany Steel Pipe Joint Stock Company |
14.8 |
352,500 |
5.1 |
5.1 |
+- |
+0,0%
|
| AAA |
An Phat Plastic And Green Evironment Joint Stock Company |
3.2 |
325,900 |
13.9 |
14.0 |
+0.1 |
+0,7%
|
| DCS |
Dai Chau Group Joint Stock Company |
-14.1 |
317,948 |
3.0 |
2.9 |
-0.1 |
-3,3%
|
| NVB |
Nam Viet Commercial Joint Stock Bank |
881.2 |
302,300 |
6.5 |
7.1 |
+0.1 |
+1,4%
|
| TPP |
Tan Phu Plastic Joint Stock Company |
4.2 |
300,300 |
11.2 |
12.3 |
+1.0 |
+8,8%
|
| PVV |
Vinaconex - PVC Construction Investment Joint Stock Company |
-1.2 |
286,500 |
2.8 |
2.9 |
+0.1 |
+3,6%
|
| BVS |
Bao Viet Securities Company |
8.1 |
274,400 |
11.5 |
11.5 |
-0.1 |
-0,9%
|
| PGS |
PetroVietnam Southern Gas Joint Stock Company |
4.0 |
268,400 |
17.7 |
17.7 |
+0.3 |
+1,7%
|
| APS |
Asia - Pacific Securities Joint Stock Company |
17.6 |
265,800 |
3.2 |
3.1 |
+- |
+0,0%
|
|
| | Trang
/ 20 Next |
|
|
|
|
|
